NOTE AB (publ) (NOTE.ST)

SEK 165.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 148.5 149.8 144.5 145.8 73.7 Thousand
29 Dec, 2023 148.1 149.5 147.3 148.5 62.29 Thousand
28 Dec, 2023 148.1 149.2 146.7 148.5 48.06 Thousand
27 Dec, 2023 147.4 149.4 146.7 147.5 69.5 Thousand
22 Dec, 2023 146.7 148.7 145.0 147.4 82.1 Thousand
21 Dec, 2023 151.0 152.0 146.6 147.3 190.39 Thousand
20 Dec, 2023 153.4 155.2 152.1 155.2 67.51 Thousand
19 Dec, 2023 147.1 154.1 147.1 153.4 163.89 Thousand
18 Dec, 2023 148.5 148.6 145.6 147.1 104.08 Thousand
15 Dec, 2023 144.3 148.7 144.3 148.5 196.79 Thousand