NOTE AB (publ) (NOTE.ST)

SEK 165.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 145.1 146.4 142.2 143.6 328.59 Thousand
13 Dec, 2023 146.3 146.4 140.7 141.3 962.24 Thousand
12 Dec, 2023 161.1 161.1 144.5 144.5 2.01 Million
11 Dec, 2023 173.2 176.8 172.0 176.1 44.09 Thousand
08 Dec, 2023 168.0 175.6 168.0 172.7 76.53 Thousand
07 Dec, 2023 168.5 170.2 166.1 167.2 57.68 Thousand
06 Dec, 2023 157.5 170.3 156.5 168.7 290.86 Thousand
05 Dec, 2023 153.3 158.0 152.2 157.5 146.57 Thousand
04 Dec, 2023 154.9 156.7 153.0 153.3 48.1 Thousand
01 Dec, 2023 158.0 158.9 153.8 155.0 61.34 Thousand