New Nordic Healthbrands AB (publ) (NNH.ST)

SEK 14.6

(-3.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 18.1 18.6 17.6 17.6 8451.00
23 Jan, 2024 18.0 18.5 17.55 18.05 8720.00
22 Jan, 2024 19.0 19.0 17.55 18.2 6608.00
19 Jan, 2024 17.5 19.25 17.3 19.0 21.26 Thousand
18 Jan, 2024 17.5 17.8 17.1 17.8 5937.00
17 Jan, 2024 18.0 18.0 17.05 17.65 5564.00
16 Jan, 2024 18.05 18.2 18.0 18.2 2101.00
15 Jan, 2024 18.0 18.7 18.0 18.05 1449.00
12 Jan, 2024 18.5 19.2 18.0 18.0 13.51 Thousand
11 Jan, 2024 18.2 19.2 18.2 19.2 4446.00