New Nordic Healthbrands AB (publ) (NNH.ST)
SEK 18.4
(3.95%)
SEK 18.4
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 2382.00 |
| 30 Jan, 2024 | 18.6 | 18.6 | 18.2 | 18.6 | 1313.00 |
| 29 Jan, 2024 | 17.5 | 19.3 | 17.5 | 18.6 | 19.12 Thousand |
| 26 Jan, 2024 | 17.5 | 17.65 | 17.0 | 17.65 | 23.31 Thousand |
| 25 Jan, 2024 | 18.2 | 18.2 | 17.55 | 17.75 | 6895.00 |
| 24 Jan, 2024 | 18.1 | 18.6 | 17.6 | 17.6 | 8451.00 |
| 23 Jan, 2024 | 18.0 | 18.5 | 17.55 | 18.05 | 8720.00 |
| 22 Jan, 2024 | 19.0 | 19.0 | 17.55 | 18.2 | 6608.00 |
| 19 Jan, 2024 | 17.5 | 19.25 | 17.3 | 19.0 | 21.26 Thousand |
| 18 Jan, 2024 | 17.5 | 17.8 | 17.1 | 17.8 | 5937.00 |
000591
LUC
002650
RFLXF
LLN
DTCFF