New Nordic Healthbrands AB (publ) (NNH.ST)
SEK 18.4
(3.95%)
SEK 18.4
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 17.5 | 18.2 | 17.5 | 18.2 | 4585.00 |
| 02 Jan, 2024 | 16.5 | 21.0 | 16.5 | 18.0 | 9308.00 |
| 29 Dec, 2023 | 17.0 | 17.15 | 16.5 | 16.65 | 2353.00 |
| 28 Dec, 2023 | 17.0 | 17.15 | 16.6 | 17.05 | 5513.00 |
| 27 Dec, 2023 | 16.0 | 16.6 | 16.0 | 16.6 | 1842.00 |
| 22 Dec, 2023 | 16.1 | 16.1 | 15.9 | 16.0 | 4983.00 |
| 21 Dec, 2023 | 16.5 | 16.5 | 16.0 | 16.1 | 5483.00 |
| 20 Dec, 2023 | 15.2 | 17.15 | 14.95 | 17.0 | 38.95 Thousand |
| 19 Dec, 2023 | 15.0 | 15.7 | 15.0 | 15.6 | 7548.00 |
| 18 Dec, 2023 | 15.25 | 15.25 | 15.0 | 15.1 | 15.96 Thousand |
000591
LUC
002650
RFLXF
LLN
DTCFF