New Nordic Healthbrands AB (publ) (NNH.ST)
SEK 18.4
(3.95%)
SEK 18.4
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 15.9 | 16.2 | 15.15 | 15.4 | 11.03 Thousand |
| 13 Dec, 2023 | 16.1 | 16.1 | 15.25 | 15.8 | 5269.00 |
| 12 Dec, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 918.00 |
| 11 Dec, 2023 | 17.05 | 17.6 | 16.4 | 16.4 | 2617.00 |
| 08 Dec, 2023 | 16.8 | 17.05 | 16.8 | 17.05 | 2079.00 |
| 07 Dec, 2023 | 16.4 | 16.5 | 16.4 | 16.5 | 3564.00 |
| 06 Dec, 2023 | 16.55 | 16.6 | 16.0 | 16.1 | 16.41 Thousand |
| 05 Dec, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| 04 Dec, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 5.00 |
| 01 Dec, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
000591
LUC
002650
RFLXF
LLN
DTCFF