New Nordic Healthbrands AB (publ) (NNH.ST)

SEK 18.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 16.65 18.0 16.65 17.05 8996.00
14 Nov, 2023 16.95 17.45 16.35 16.35 9710.00
13 Nov, 2023 17.65 17.75 17.55 17.55 6351.00
10 Nov, 2023 17.6 18.25 17.6 17.65 8943.00
09 Nov, 2023 17.55 18.25 17.55 18.2 10.13 Thousand
08 Nov, 2023 18.0 18.0 17.5 17.5 5463.00
07 Nov, 2023 17.5 18.3 17.0 18.2 8687.00
06 Nov, 2023 18.2 18.25 17.1 17.1 31.72 Thousand
03 Nov, 2023 18.85 18.85 18.75 18.75 1045.00
02 Nov, 2023 17.6 18.85 17.6 18.35 5393.00