New Nordic Healthbrands AB (publ) (NNH.ST)
SEK 18.4
(3.95%)
SEK 18.4
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 18.55 | 20.1 | 18.55 | 20.0 | 6159.00 |
| 27 Feb, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | 50.00 |
| 26 Feb, 2024 | 19.05 | 19.5 | 18.5 | 18.5 | 8396.00 |
| 23 Feb, 2024 | 19.0 | 19.55 | 19.0 | 19.55 | 530.00 |
| 22 Feb, 2024 | 19.5 | 19.55 | 19.5 | 19.55 | 756.00 |
| 21 Feb, 2024 | 19.75 | 19.9 | 19.0 | 19.2 | 5316.00 |
| 20 Feb, 2024 | 19.5 | 19.75 | 18.45 | 19.55 | 6221.00 |
| 19 Feb, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 37.00 |
| 16 Feb, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 70.00 |
| 15 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 350.00 |
000591
LUC
002650
RFLXF
LLN
DTCFF