New Nordic Healthbrands AB (publ) (NNH.ST)

SEK 14.6

(-3.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 15.05 15.6 15.05 15.6 981.00
26 Oct, 2023 15.5 15.6 15.5 15.5 3007.00
25 Oct, 2023 16.0 16.1 16.0 16.1 951.00
24 Oct, 2023 15.4 16.0 15.4 16.0 3029.00
23 Oct, 2023 15.6 15.6 15.6 15.6 -
20 Oct, 2023 15.6 15.6 15.55 15.6 7892.00
19 Oct, 2023 15.7 17.45 15.65 15.7 15.31 Thousand
18 Oct, 2023 16.75 16.75 15.95 16.0 29.73 Thousand
17 Oct, 2023 17.3 17.35 16.85 16.85 1103.00
16 Oct, 2023 18.0 18.0 16.85 17.0 8817.00