New Nordic Healthbrands AB (publ) (NNH.ST)

SEK 14.6

(-3.31%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 17.6 18.25 17.6 17.65 8943.00
09 Nov, 2023 17.55 18.25 17.55 18.2 10.13 Thousand
08 Nov, 2023 18.0 18.0 17.5 17.5 5463.00
07 Nov, 2023 17.5 18.3 17.0 18.2 8687.00
06 Nov, 2023 18.2 18.25 17.1 17.1 31.72 Thousand
03 Nov, 2023 18.85 18.85 18.75 18.75 1045.00
02 Nov, 2023 17.6 18.85 17.6 18.35 5393.00
01 Nov, 2023 18.9 19.45 17.6 18.2 16.74 Thousand
31 Oct, 2023 18.05 20.7 18.05 18.5 33.41 Thousand
30 Oct, 2023 15.5 17.65 15.5 17.0 5920.00