New Nordic Healthbrands AB (publ) (NNH.ST)

SEK 18.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 19.4 19.9 19.4 19.6 2232.00
03 Apr, 2024 19.4 19.4 19.4 19.4 2800.00
02 Apr, 2024 19.0 19.7 18.4 19.7 4615.00
28 Mar, 2024 18.9 19.0 18.3 19.0 4358.00
27 Mar, 2024 19.5 19.55 18.9 19.0 5881.00
26 Mar, 2024 19.45 20.1 18.8 19.55 12.18 Thousand
25 Mar, 2024 20.2 20.2 19.45 19.45 3405.00
22 Mar, 2024 20.2 20.2 19.3 20.2 10.65 Thousand
20 Mar, 2024 21.0 21.0 21.0 21.0 275.00
19 Mar, 2024 21.0 21.0 21.0 21.0 700.00