New Nordic Healthbrands AB (publ) (NNH.ST)
SEK 18.4
(3.95%)
SEK 18.4
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 19.2 | 19.3 | 18.3 | 18.6 | 24.46 Thousand |
| 14 May, 2024 | 19.3 | 19.8 | 18.6 | 19.4 | 8427.00 |
| 13 May, 2024 | 20.0 | 20.0 | 18.6 | 19.5 | 7657.00 |
| 10 May, 2024 | 20.8 | 21.2 | 18.6 | 18.6 | 11.82 Thousand |
| 07 May, 2024 | 21.6 | 21.8 | 20.8 | 20.8 | 4571.00 |
| 06 May, 2024 | 20.2 | 21.8 | 20.0 | 21.6 | 9851.00 |
| 03 May, 2024 | 19.0 | 20.8 | 19.0 | 20.2 | 5945.00 |
| 30 Apr, 2024 | 19.8 | 19.8 | 18.8 | 18.8 | 2350.00 |
| 29 Apr, 2024 | 19.5 | 20.2 | 19.5 | 20.2 | 1263.00 |
| 26 Apr, 2024 | 20.0 | 20.0 | 19.5 | 20.0 | 4854.00 |
000591
LUC
002650
RFLXF
LLN
DTCFF