New Nordic Healthbrands AB (publ) (NNH.ST)
SEK 14.6
(-3.31%)
SEK 14.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 17.15 | 18.2 | 17.15 | 18.2 | 2239.00 |
| 09 Jan, 2024 | 17.0 | 17.65 | 16.6 | 16.6 | 11.81 Thousand |
| 08 Jan, 2024 | 17.0 | 17.65 | 17.0 | 17.0 | 2518.00 |
| 05 Jan, 2024 | 17.0 | 17.15 | 16.6 | 17.0 | 4275.00 |
| 04 Jan, 2024 | 18.0 | 18.0 | 17.0 | 17.15 | 8091.00 |
| 03 Jan, 2024 | 17.5 | 18.2 | 17.5 | 18.2 | 4585.00 |
| 02 Jan, 2024 | 16.5 | 21.0 | 16.5 | 18.0 | 9308.00 |
| 29 Dec, 2023 | 17.0 | 17.15 | 16.5 | 16.65 | 2353.00 |
| 28 Dec, 2023 | 17.0 | 17.15 | 16.6 | 17.05 | 5513.00 |
| 27 Dec, 2023 | 16.0 | 16.6 | 16.0 | 16.6 | 1842.00 |
000591
LUC
002650
RFLXF
LLN
DTCFF