New Nordic Healthbrands AB (publ) (NNH.ST)
SEK 14.6
(-3.31%)
SEK 14.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| 06 Feb, 2024 | 19.15 | 19.15 | 18.5 | 18.55 | 4668.00 |
| 05 Feb, 2024 | 19.1 | 19.7 | 19.0 | 19.0 | 14.65 Thousand |
| 02 Feb, 2024 | 18.6 | 18.7 | 18.55 | 18.55 | 1341.00 |
| 01 Feb, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 1.00 |
| 31 Jan, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | 2382.00 |
| 30 Jan, 2024 | 18.6 | 18.6 | 18.2 | 18.6 | 1313.00 |
| 29 Jan, 2024 | 17.5 | 19.3 | 17.5 | 18.6 | 19.12 Thousand |
| 26 Jan, 2024 | 17.5 | 17.65 | 17.0 | 17.65 | 23.31 Thousand |
| 25 Jan, 2024 | 18.2 | 18.2 | 17.55 | 17.75 | 6895.00 |
000591
LUC
002650
RFLXF
LLN
DTCFF