New Nordic Healthbrands AB (publ) (NNH.ST)
SEK 14.6
(-3.31%)
SEK 14.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 21.1 | 21.5 | 20.3 | 21.0 | 9766.00 |
| 06 Mar, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 711.00 |
| 05 Mar, 2024 | 21.2 | 21.3 | 19.7 | 20.5 | 11.31 Thousand |
| 04 Mar, 2024 | 21.0 | 21.7 | 20.3 | 21.2 | 8865.00 |
| 01 Mar, 2024 | 20.2 | 21.5 | 20.2 | 21.1 | 8900.00 |
| 28 Feb, 2024 | 18.55 | 20.1 | 18.55 | 20.0 | 6159.00 |
| 27 Feb, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | 50.00 |
| 26 Feb, 2024 | 19.05 | 19.5 | 18.5 | 18.5 | 8396.00 |
| 23 Feb, 2024 | 19.0 | 19.55 | 19.0 | 19.55 | 530.00 |
| 22 Feb, 2024 | 19.5 | 19.55 | 19.5 | 19.55 | 756.00 |
000591
LUC
002650
RFLXF
LLN
DTCFF