New Nordic Healthbrands AB (publ) (NNH.ST)
SEK 18.4
(3.95%)
SEK 18.4
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 18.2 | 18.2 | 17.5 | 17.5 | 12.97 Thousand |
| 02 Aug, 2024 | 18.6 | 18.6 | 18.5 | 18.5 | 1030.00 |
| 01 Aug, 2024 | 19.2 | 19.2 | 19.0 | 19.0 | 23.67 Thousand |
| 31 Jul, 2024 | 18.2 | 21.2 | 18.2 | 19.2 | 125.4 Thousand |
| 30 Jul, 2024 | 19.3 | 19.3 | 17.1 | 18.2 | 7970.00 |
| 29 Jul, 2024 | 18.7 | 20.0 | 18.7 | 19.3 | 4306.00 |
| 26 Jul, 2024 | 18.4 | 18.4 | 18.4 | 18.4 | - |
| 25 Jul, 2024 | 18.7 | 18.7 | 18.4 | 18.4 | 7106.00 |
| 24 Jul, 2024 | 19.9 | 20.0 | 18.9 | 18.9 | 19.67 Thousand |
| 23 Jul, 2024 | 19.3 | 20.6 | 19.3 | 20.4 | 2772.00 |
000591
LUC
002650
RFLXF
LLN
DTCFF