New Nordic Healthbrands AB (publ) (NNH.ST)

SEK 18.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 18.0 18.0 18.0 18.0 5.00
28 May, 2024 18.1 18.1 18.1 18.1 1165.00
27 May, 2024 18.1 18.1 18.1 18.1 10.00
24 May, 2024 18.2 18.2 18.2 18.2 35.00
23 May, 2024 18.0 18.1 17.4 18.1 4813.00
22 May, 2024 18.6 18.6 17.4 18.4 19.12 Thousand
21 May, 2024 18.6 18.7 18.6 18.7 4919.00
20 May, 2024 18.6 18.8 17.1 18.1 9248.00
17 May, 2024 18.4 18.7 18.4 18.7 2954.00
16 May, 2024 18.7 18.7 18.6 18.7 10.62 Thousand