New Nordic Healthbrands AB (publ) (NNH.ST)
SEK 14.6
(-3.31%)
SEK 14.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | 829.00 |
| 28 Sep, 2023 | 21.0 | 21.0 | 20.2 | 21.0 | 7153.00 |
| 27 Sep, 2023 | 21.7 | 21.8 | 21.0 | 21.1 | 8126.00 |
| 26 Sep, 2023 | 22.1 | 22.1 | 22.0 | 22.0 | 4481.00 |
| 25 Sep, 2023 | 23.1 | 23.1 | 21.9 | 22.4 | 2504.00 |
| 22 Sep, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 21 Sep, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | 185.00 |
| 20 Sep, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | 72.00 |
| 19 Sep, 2023 | 24.0 | 24.0 | 23.3 | 23.3 | 3663.00 |
| 18 Sep, 2023 | 23.1 | 24.0 | 23.1 | 24.0 | 3317.00 |
000591
LUC
002650
RFLXF
LLN
DTCFF