New Nordic Healthbrands AB (publ) (NNH.ST)
SEK 18.4
(3.95%)
SEK 18.4
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 350.00 |
| 14 Feb, 2024 | 19.55 | 19.55 | 17.65 | 19.45 | 1470.00 |
| 13 Feb, 2024 | 19.2 | 19.75 | 19.2 | 19.75 | 16.29 Thousand |
| 12 Feb, 2024 | 18.55 | 20.2 | 18.55 | 19.0 | 6481.00 |
| 09 Feb, 2024 | 18.0 | 18.55 | 18.0 | 18.55 | 1352.00 |
| 08 Feb, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 1172.00 |
| 07 Feb, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| 06 Feb, 2024 | 19.15 | 19.15 | 18.5 | 18.55 | 4668.00 |
| 05 Feb, 2024 | 19.1 | 19.7 | 19.0 | 19.0 | 14.65 Thousand |
| 02 Feb, 2024 | 18.6 | 18.7 | 18.55 | 18.55 | 1341.00 |
000591
LUC
002650
RFLXF
LLN
DTCFF