Nederman Holding AB (publ) (NMAN.ST)
SEK 174.0
(-5.02%)
SEK 174.0
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 215.0 | 217.0 | 211.0 | 213.0 | 4739.00 |
| 23 Dec, 2024 | 218.5 | 219.0 | 212.5 | 215.0 | 4973.00 |
| 20 Dec, 2024 | 221.0 | 221.5 | 216.5 | 219.5 | 1782.00 |
| 19 Dec, 2024 | 226.5 | 226.5 | 216.5 | 220.5 | 5801.00 |
| 18 Dec, 2024 | 220.0 | 229.0 | 219.5 | 227.0 | 2619.00 |
| 17 Dec, 2024 | 216.5 | 219.5 | 215.0 | 219.5 | 103.16 Thousand |
| 16 Dec, 2024 | 218.0 | 218.0 | 216.0 | 216.5 | 31.97 Thousand |
| 13 Dec, 2024 | 217.5 | 223.5 | 215.5 | 219.5 | 1468.00 |
| 12 Dec, 2024 | 217.5 | 220.5 | 215.5 | 216.5 | 1303.00 |
| 11 Dec, 2024 | 217.5 | 221.5 | 216.0 | 217.5 | 26.17 Thousand |
600704
0NFS
600176
R
NAGPI
AVCNF