Nederman Holding AB (publ) (NMAN.ST)

SEK 174.0

(-5.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 215.0 224.0 214.0 217.0 24.34 Thousand
09 Dec, 2024 220.5 220.5 213.5 215.0 23.62 Thousand
06 Dec, 2024 220.0 223.0 218.5 220.5 1242.00
05 Dec, 2024 221.0 221.0 218.0 219.0 1204.00
04 Dec, 2024 219.0 220.0 216.0 219.5 3416.00
03 Dec, 2024 218.0 220.0 214.0 218.5 3495.00
02 Dec, 2024 219.0 234.5 212.0 218.5 2934.00
29 Nov, 2024 218.5 220.5 214.0 219.0 3902.00
28 Nov, 2024 210.0 221.5 210.0 220.0 4264.00
27 Nov, 2024 214.0 214.5 210.0 210.0 3088.00