Nederman Holding AB (publ) (NMAN.ST)

SEK 174.0

(-5.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 213.5 215.0 212.5 213.0 4718.00
25 Nov, 2024 218.0 222.0 215.5 216.5 3681.00
22 Nov, 2024 218.0 221.0 218.0 219.5 1903.00
21 Nov, 2024 234.0 234.0 218.0 219.0 3267.00
20 Nov, 2024 226.0 229.0 226.0 228.0 2157.00
19 Nov, 2024 230.0 234.0 221.0 228.0 5718.00
18 Nov, 2024 222.0 231.5 218.5 230.0 3458.00
15 Nov, 2024 219.0 222.0 216.5 222.0 2627.00
14 Nov, 2024 213.0 219.5 213.0 219.5 3575.00
13 Nov, 2024 213.5 218.0 211.0 213.0 3489.00