Nederman Holding AB (publ) (NMAN.ST)

SEK 183.2

(2.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 179.8 180.6 178.6 180.6 3683.00
23 Apr, 2025 176.2 180.8 176.2 179.0 793.00
22 Apr, 2025 179.6 178.4 176.0 177.8 2537.00
17 Apr, 2025 179.6 180.6 177.6 177.6 2703.00
16 Apr, 2025 176.0 182.2 175.0 179.0 15.1 Thousand
15 Apr, 2025 180.0 180.0 175.6 176.6 7528.00
14 Apr, 2025 174.2 179.6 174.2 178.4 4126.00
11 Apr, 2025 179.8 179.8 171.2 175.4 9915.00
10 Apr, 2025 182.8 187.4 179.0 180.0 7964.00
09 Apr, 2025 178.4 178.6 173.0 176.0 3936.00