Nederman Holding AB (publ) (NMAN.ST)

SEK 174.0

(-5.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 211.5 215.0 209.5 209.5 2604.00
25 Mar, 2025 217.5 218.0 209.0 209.0 8499.00
24 Mar, 2025 219.0 221.5 215.5 217.5 13.55 Thousand
21 Mar, 2025 214.0 216.0 212.5 213.0 819.00
20 Mar, 2025 211.5 214.0 211.5 214.0 1767.00
19 Mar, 2025 212.5 212.5 209.0 211.0 7961.00
18 Mar, 2025 213.5 213.5 210.0 212.0 74.95 Thousand
17 Mar, 2025 211.5 214.0 209.5 213.5 19.78 Thousand
14 Mar, 2025 218.0 218.0 214.5 216.5 1479.00
13 Mar, 2025 238.5 238.5 215.5 215.5 4818.00