Nederman Holding AB (publ) (NMAN.ST)

SEK 174.0

(-5.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 224.5 231.5 224.5 230.5 2248.00
25 Feb, 2025 228.5 230.5 224.0 225.0 3969.00
24 Feb, 2025 226.5 231.5 224.5 228.0 4784.00
21 Feb, 2025 228.0 229.0 225.0 225.0 3448.00
20 Feb, 2025 225.5 231.0 225.5 228.0 3571.00
19 Feb, 2025 224.0 225.5 221.0 225.5 4515.00
18 Feb, 2025 227.5 229.0 222.0 225.0 6428.00
17 Feb, 2025 232.0 232.0 221.5 227.5 5914.00
14 Feb, 2025 232.5 241.0 231.5 232.5 10.69 Thousand
13 Feb, 2025 218.5 231.5 214.0 231.5 54.67 Thousand