Nederman Holding AB (publ) (NMAN.ST)

SEK 174.0

(-5.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 210.0 217.0 210.0 216.5 7308.00
28 Jan, 2025 208.5 211.0 208.0 210.0 4421.00
27 Jan, 2025 204.5 214.5 200.5 207.0 4654.00
24 Jan, 2025 203.5 208.5 202.0 204.5 8531.00
23 Jan, 2025 207.0 207.0 203.0 203.5 2528.00
22 Jan, 2025 203.5 204.0 202.5 202.5 3020.00
21 Jan, 2025 202.5 204.0 200.0 203.0 48.24 Thousand
20 Jan, 2025 207.5 207.5 202.5 202.5 2603.00
17 Jan, 2025 213.5 213.5 197.0 209.0 11.1 Thousand
16 Jan, 2025 210.5 212.0 209.5 210.5 1664.00