Nederman Holding AB (publ) (NMAN.ST)
SEK 174.0
(-5.02%)
SEK 174.0
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 209.0 | 216.0 | 206.0 | 213.5 | 88.49 Thousand |
| 14 Jan, 2025 | 205.5 | 207.5 | 204.0 | 205.0 | 52.47 Thousand |
| 13 Jan, 2025 | 205.0 | 209.0 | 204.5 | 206.0 | 2174.00 |
| 10 Jan, 2025 | 199.8 | 205.0 | 199.8 | 205.0 | 6085.00 |
| 09 Jan, 2025 | 203.5 | 203.5 | 197.8 | 200.0 | 15.55 Thousand |
| 08 Jan, 2025 | 206.5 | 207.0 | 203.0 | 204.5 | 5881.00 |
| 07 Jan, 2025 | 213.0 | 213.0 | 205.0 | 207.0 | 10.56 Thousand |
| 03 Jan, 2025 | 215.5 | 215.5 | 211.5 | 213.5 | 2267.00 |
| 02 Jan, 2025 | 217.0 | 217.0 | 213.0 | 215.5 | 17.96 Thousand |
| 30 Dec, 2024 | 213.0 | 217.0 | 213.0 | 217.0 | 3545.00 |
600704
0NFS
600176
R
NAGPI
AVCNF