Nederman Holding AB (publ) (NMAN.ST)

SEK 174.0

(-5.02%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 218.5 219.0 216.5 216.5 9413.00
11 Feb, 2025 202.0 221.0 202.0 218.0 43.44 Thousand
10 Feb, 2025 202.0 203.5 201.0 201.5 5853.00
07 Feb, 2025 205.5 207.0 202.0 202.0 2248.00
06 Feb, 2025 208.5 209.5 205.0 205.5 1424.00
05 Feb, 2025 207.5 209.0 206.0 207.0 2042.00
04 Feb, 2025 210.5 211.0 208.0 209.5 523.00
03 Feb, 2025 212.0 214.5 209.0 212.0 4030.00
31 Jan, 2025 216.0 216.5 214.5 216.0 4174.00
30 Jan, 2025 216.5 218.5 215.5 217.5 2439.00