Nederman Holding AB (publ) (NMAN.ST)

SEK 174.0

(-5.02%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 178.4 178.6 173.0 176.0 3936.00
08 Apr, 2025 177.4 182.8 174.8 178.8 14.57 Thousand
07 Apr, 2025 186.2 186.2 176.0 178.6 12.56 Thousand
04 Apr, 2025 203.0 205.5 184.8 186.6 7536.00
03 Apr, 2025 208.5 208.5 201.0 203.0 5556.00
02 Apr, 2025 205.0 210.5 205.0 210.0 937.00
01 Apr, 2025 218.5 219.5 204.5 204.5 2065.00
31 Mar, 2025 219.0 219.0 204.5 210.0 3416.00
28 Mar, 2025 210.0 212.0 208.0 210.5 2071.00
27 Mar, 2025 211.5 211.5 205.0 208.0 5148.00