Nederman Holding AB (publ) (NMAN.ST)
SEK 174.0
(-5.02%)
SEK 174.0
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 249.0 | 249.0 | 236.0 | 237.5 | 16.28 Thousand |
| 28 Oct, 2024 | 243.0 | 249.0 | 241.0 | 249.0 | 5034.00 |
| 25 Oct, 2024 | 239.0 | 249.0 | 236.0 | 243.0 | 11.18 Thousand |
| 24 Oct, 2024 | 245.0 | 247.5 | 241.0 | 243.0 | 2774.00 |
| 23 Oct, 2024 | 240.5 | 253.5 | 240.5 | 241.5 | 71.08 Thousand |
| 22 Oct, 2024 | 244.5 | 244.5 | 230.0 | 240.5 | 29.69 Thousand |
| 21 Oct, 2024 | 251.0 | 261.0 | 251.0 | 256.0 | 7656.00 |
| 18 Oct, 2024 | 250.0 | 258.5 | 248.5 | 250.5 | 17.96 Thousand |
| 17 Oct, 2024 | 250.0 | 250.0 | 246.5 | 250.0 | 34.77 Thousand |
| 16 Oct, 2024 | 253.5 | 253.5 | 248.5 | 250.0 | 22.63 Thousand |
600704
0NFS
600176
R
NAGPI
AVCNF