Nederman Holding AB (publ) (NMAN.ST)
SEK 174.0
(-5.02%)
SEK 174.0
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 219.0 | 228.0 | 217.5 | 223.5 | 16.41 Thousand |
| 30 Sep, 2024 | 224.0 | 225.0 | 216.5 | 216.5 | 2095.00 |
| 27 Sep, 2024 | 222.0 | 225.0 | 222.0 | 222.5 | 2619.00 |
| 26 Sep, 2024 | 221.5 | 223.0 | 220.5 | 220.5 | 6090.00 |
| 25 Sep, 2024 | 224.5 | 224.5 | 216.5 | 216.5 | 1246.00 |
| 24 Sep, 2024 | 224.0 | 224.0 | 219.0 | 222.5 | 77.18 Thousand |
| 23 Sep, 2024 | 216.0 | 222.5 | 216.0 | 222.5 | 27.25 Thousand |
| 20 Sep, 2024 | 219.0 | 220.5 | 216.5 | 216.5 | 2551.00 |
| 19 Sep, 2024 | 220.0 | 222.5 | 216.0 | 216.0 | 2200.00 |
| 18 Sep, 2024 | 215.0 | 222.5 | 214.5 | 222.5 | 4074.00 |
600704
0NFS
600176
R
NAGPI
AVCNF