Nederman Holding AB (publ) (NMAN.ST)
SEK 174.0
(-5.02%)
SEK 174.0
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 218.5 | 218.5 | 212.0 | 215.0 | 3235.00 |
| 02 Sep, 2024 | 213.5 | 218.0 | 212.0 | 216.0 | 2586.00 |
| 30 Aug, 2024 | 210.0 | 218.5 | 209.0 | 213.5 | 6200.00 |
| 29 Aug, 2024 | 207.0 | 210.0 | 202.0 | 209.0 | 2417.00 |
| 28 Aug, 2024 | 215.0 | 215.5 | 205.0 | 205.0 | 3459.00 |
| 27 Aug, 2024 | 210.0 | 215.0 | 202.5 | 207.0 | 3287.00 |
| 26 Aug, 2024 | 209.5 | 214.0 | 207.5 | 210.0 | 3299.00 |
| 23 Aug, 2024 | 206.0 | 210.5 | 201.0 | 206.5 | 2445.00 |
| 22 Aug, 2024 | 205.5 | 209.0 | 205.5 | 206.0 | 1126.00 |
| 21 Aug, 2024 | 206.5 | 208.5 | 205.0 | 205.0 | 2186.00 |
600704
0NFS
600176
R
NAGPI
AVCNF