Nederman Holding AB (publ) (NMAN.ST)

SEK 174.0

(-5.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 205.5 209.5 205.0 207.5 3399.00
19 Aug, 2024 208.0 208.0 205.0 205.0 3291.00
16 Aug, 2024 206.5 211.0 206.5 208.5 1131.00
15 Aug, 2024 200.0 207.5 199.6 206.5 3695.00
14 Aug, 2024 200.5 203.5 199.2 199.8 10.95 Thousand
13 Aug, 2024 207.5 207.5 202.0 203.5 2066.00
12 Aug, 2024 204.5 214.0 204.5 208.5 12.68 Thousand
09 Aug, 2024 200.0 206.5 200.0 204.5 3151.00
08 Aug, 2024 199.8 200.5 197.2 200.0 4159.00
07 Aug, 2024 205.0 212.0 199.2 203.5 1497.00