Nederman Holding AB (publ) (NMAN.ST)

SEK 174.0

(-5.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 221.5 224.5 217.5 220.0 3156.00
22 Jul, 2024 222.5 224.0 221.5 222.0 1751.00
19 Jul, 2024 221.0 223.0 221.0 223.0 2223.00
18 Jul, 2024 220.5 222.0 220.5 221.0 1158.00
17 Jul, 2024 224.0 225.0 221.0 221.0 2435.00
16 Jul, 2024 220.0 224.5 220.0 224.5 5094.00
15 Jul, 2024 221.0 224.5 219.5 223.5 2655.00
12 Jul, 2024 223.0 223.0 197.0 221.0 17.02 Thousand
11 Jul, 2024 218.0 226.0 215.0 226.0 4576.00
10 Jul, 2024 221.5 221.5 216.5 218.5 997.00