Nederman Holding AB (publ) (NMAN.ST)
SEK 168.0
(-0.59%)
SEK 168.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 224.5 | 226.0 | 218.5 | 218.5 | 4290.00 |
| 28 Jun, 2024 | 223.0 | 226.0 | 222.0 | 224.5 | 2502.00 |
| 27 Jun, 2024 | 223.5 | 227.0 | 223.0 | 223.0 | 867.00 |
| 26 Jun, 2024 | 227.0 | 230.5 | 223.0 | 223.0 | 3209.00 |
| 25 Jun, 2024 | 236.0 | 236.0 | 221.0 | 225.0 | 11.39 Thousand |
| 24 Jun, 2024 | 220.0 | 236.0 | 217.5 | 236.0 | 6188.00 |
| 20 Jun, 2024 | 218.5 | 225.5 | 216.0 | 225.0 | 5993.00 |
| 19 Jun, 2024 | 219.5 | 219.5 | 215.0 | 215.5 | 1981.00 |
| 18 Jun, 2024 | 225.0 | 226.0 | 212.5 | 216.0 | 9752.00 |
| 17 Jun, 2024 | 226.0 | 228.0 | 225.0 | 225.0 | 1801.00 |
600704
0NFS
600176
R
NAGPI
AVCNF