Nederman Holding AB (publ) (NMAN.ST)
SEK 174.0
(-5.02%)
SEK 174.0
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 216.0 | 223.0 | 216.0 | 221.5 | 1238.00 |
| 08 Jul, 2024 | 220.5 | 222.0 | 216.0 | 217.0 | 2903.00 |
| 05 Jul, 2024 | 223.0 | 223.5 | 218.0 | 220.5 | 2994.00 |
| 04 Jul, 2024 | 226.0 | 226.0 | 217.0 | 221.5 | 4290.00 |
| 03 Jul, 2024 | 215.5 | 226.0 | 214.0 | 225.5 | 10.15 Thousand |
| 02 Jul, 2024 | 218.5 | 220.5 | 215.0 | 215.5 | 52.74 Thousand |
| 01 Jul, 2024 | 224.5 | 226.0 | 218.5 | 218.5 | 4290.00 |
| 28 Jun, 2024 | 223.0 | 226.0 | 222.0 | 224.5 | 2502.00 |
| 27 Jun, 2024 | 223.5 | 227.0 | 223.0 | 223.0 | 867.00 |
| 26 Jun, 2024 | 227.0 | 230.5 | 223.0 | 223.0 | 3209.00 |
600704
0NFS
600176
R
NAGPI
AVCNF