Nederman Holding AB (publ) (NMAN.ST)
SEK 174.0
(-5.02%)
SEK 174.0
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 207.5 | 207.5 | 201.0 | 205.0 | 609.00 |
| 05 Aug, 2024 | 204.5 | 205.5 | 196.0 | 204.0 | 15.19 Thousand |
| 02 Aug, 2024 | 210.0 | 210.0 | 202.5 | 208.0 | 5113.00 |
| 01 Aug, 2024 | 215.0 | 215.5 | 210.0 | 210.0 | 1500.00 |
| 31 Jul, 2024 | 217.5 | 217.5 | 215.0 | 217.5 | 1200.00 |
| 30 Jul, 2024 | 217.0 | 217.5 | 214.0 | 216.0 | 473.00 |
| 29 Jul, 2024 | 222.0 | 222.0 | 216.0 | 217.5 | 2736.00 |
| 26 Jul, 2024 | 221.0 | 227.0 | 221.0 | 222.0 | 1495.00 |
| 25 Jul, 2024 | 221.5 | 223.5 | 219.5 | 222.5 | 3271.00 |
| 24 Jul, 2024 | 220.0 | 225.0 | 220.0 | 224.0 | 4534.00 |
600704
0NFS
600176
R
NAGPI
AVCNF