Nederman Holding AB (publ) (NMAN.ST)
SEK 174.0
(-5.02%)
SEK 174.0
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 227.5 | 227.5 | 223.0 | 226.0 | 61.41 Thousand |
| 07 Jun, 2024 | 225.0 | 228.5 | 224.0 | 227.5 | 4628.00 |
| 05 Jun, 2024 | 212.5 | 224.0 | 209.5 | 224.0 | 16.45 Thousand |
| 04 Jun, 2024 | 207.0 | 211.5 | 204.0 | 211.5 | 14.06 Thousand |
| 03 Jun, 2024 | 210.5 | 213.5 | 204.5 | 206.0 | 11.26 Thousand |
| 31 May, 2024 | 220.0 | 220.5 | 209.0 | 209.0 | 9978.00 |
| 30 May, 2024 | 223.0 | 223.0 | 217.5 | 220.0 | 3404.00 |
| 29 May, 2024 | 225.0 | 225.0 | 222.0 | 223.5 | 3023.00 |
| 28 May, 2024 | 224.5 | 229.5 | 222.5 | 227.5 | 5500.00 |
| 27 May, 2024 | 224.5 | 225.0 | 223.5 | 225.0 | 4021.00 |
600704
0NFS
600176
R
NAGPI
AVCNF