Nederman Holding AB (publ) (NMAN.ST)
SEK 174.0
(-5.02%)
SEK 174.0
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 201.5 | 209.5 | 201.5 | 209.5 | 6414.00 |
| 08 May, 2024 | 201.5 | 207.0 | 201.5 | 201.5 | 6342.00 |
| 07 May, 2024 | 200.0 | 202.5 | 198.6 | 201.5 | 2482.00 |
| 06 May, 2024 | 199.0 | 202.5 | 195.0 | 200.5 | 7453.00 |
| 03 May, 2024 | 190.0 | 199.0 | 189.8 | 199.0 | 6216.00 |
| 02 May, 2024 | 190.8 | 192.0 | 190.8 | 191.6 | 7784.00 |
| 30 Apr, 2024 | 191.0 | 191.0 | 189.2 | 190.8 | 13.94 Thousand |
| 29 Apr, 2024 | 189.0 | 191.0 | 186.2 | 191.0 | 5253.00 |
| 26 Apr, 2024 | 190.8 | 190.8 | 184.0 | 185.6 | 36.02 Thousand |
| 25 Apr, 2024 | 189.0 | 191.2 | 187.4 | 190.8 | 21.97 Thousand |
600704
0NFS
600176
R
NAGPI
AVCNF