Nederman Holding AB (publ) (NMAN.ST)

SEK 174.0

(-5.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 182.2 186.8 181.2 181.6 25.08 Thousand
09 Apr, 2024 180.6 182.6 178.2 182.2 5215.00
08 Apr, 2024 185.0 186.0 179.6 180.8 4406.00
05 Apr, 2024 178.0 187.4 176.4 186.2 8124.00
04 Apr, 2024 176.8 181.0 172.2 181.0 8515.00
03 Apr, 2024 176.6 177.2 175.2 176.8 4237.00
02 Apr, 2024 175.6 177.0 175.0 176.6 8707.00
28 Mar, 2024 178.5 178.5 175.0 175.5 4611.00
27 Mar, 2024 175.5 178.0 175.5 177.5 11.25 Thousand
26 Mar, 2024 174.5 176.0 174.5 175.5 7210.00