Nederman Holding AB (publ) (NMAN.ST)
SEK 174.0
(-5.02%)
SEK 174.0
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 172.0 | 172.0 | 170.0 | 171.5 | 7300.00 |
| 08 Mar, 2024 | 175.0 | 177.0 | 172.0 | 172.0 | 10 Thousand |
| 07 Mar, 2024 | 176.5 | 177.0 | 173.5 | 176.0 | 13.21 Thousand |
| 06 Mar, 2024 | 184.0 | 184.5 | 174.5 | 175.5 | 11.36 Thousand |
| 05 Mar, 2024 | 180.5 | 183.5 | 179.0 | 179.5 | 3582.00 |
| 04 Mar, 2024 | 181.0 | 183.0 | 181.0 | 182.0 | 1676.00 |
| 01 Mar, 2024 | 180.0 | 185.5 | 179.5 | 183.0 | 4528.00 |
| 29 Feb, 2024 | 182.5 | 183.5 | 179.5 | 182.0 | 5188.00 |
| 28 Feb, 2024 | 182.0 | 184.0 | 181.0 | 182.5 | 514.00 |
| 27 Feb, 2024 | 183.0 | 183.0 | 180.0 | 182.0 | 3043.00 |
600704
0NFS
600176
R
NAGPI
AVCNF