Nederman Holding AB (publ) (NMAN.ST)
SEK 174.0
(-5.02%)
SEK 174.0
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 184.0 | 185.0 | 182.0 | 184.0 | 3009.00 |
| 23 Feb, 2024 | 184.5 | 184.5 | 182.0 | 184.0 | 4645.00 |
| 22 Feb, 2024 | 187.5 | 187.5 | 184.5 | 184.5 | 1971.00 |
| 21 Feb, 2024 | 192.0 | 196.0 | 187.5 | 187.5 | 4019.00 |
| 20 Feb, 2024 | 190.0 | 194.0 | 188.0 | 192.0 | 6256.00 |
| 19 Feb, 2024 | 186.0 | 195.0 | 184.0 | 191.0 | 51.38 Thousand |
| 16 Feb, 2024 | 184.0 | 188.5 | 181.0 | 187.0 | 48.24 Thousand |
| 15 Feb, 2024 | 175.0 | 185.0 | 175.0 | 184.0 | 36.43 Thousand |
| 14 Feb, 2024 | 178.5 | 180.5 | 177.5 | 179.0 | 2584.00 |
| 13 Feb, 2024 | 179.0 | 179.5 | 175.0 | 178.5 | 3543.00 |
600704
0NFS
600176
R
NAGPI
AVCNF