Nederman Holding AB (publ) (NMAN.ST)

SEK 174.0

(-5.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 181.5 189.5 177.0 187.0 6845.00
26 Jan, 2024 180.0 182.5 177.5 181.5 1823.00
25 Jan, 2024 182.0 185.5 179.0 179.0 8514.00
24 Jan, 2024 175.5 183.5 175.5 182.0 3271.00
23 Jan, 2024 174.5 178.0 174.5 175.5 3991.00
22 Jan, 2024 179.5 182.5 178.0 178.5 2213.00
19 Jan, 2024 180.5 183.0 179.5 179.5 2094.00
18 Jan, 2024 182.0 182.5 180.5 180.5 434.00
17 Jan, 2024 179.0 182.0 178.5 182.0 5854.00
16 Jan, 2024 178.0 182.0 178.0 179.0 1965.00