Nederman Holding AB (publ) (NMAN.ST)

SEK 174.0

(-5.02%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 180.0 181.5 178.0 179.0 1987.00
12 Jan, 2024 179.0 183.0 179.0 181.5 2062.00
11 Jan, 2024 179.0 180.0 177.0 178.0 2157.00
10 Jan, 2024 185.5 186.5 178.5 179.0 4017.00
09 Jan, 2024 179.5 186.0 179.0 184.5 8502.00
08 Jan, 2024 178.5 181.5 178.5 181.5 1461.00
05 Jan, 2024 180.0 180.0 177.0 177.5 1231.00
04 Jan, 2024 181.5 181.5 178.0 180.0 1825.00
03 Jan, 2024 181.5 181.5 179.0 181.5 4072.00
02 Jan, 2024 179.5 182.0 179.5 181.5 4263.00