Nederman Holding AB (publ) (NMAN.ST)

SEK 174.0

(-5.02%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 175.5 180.0 173.5 179.5 7540.00
28 Dec, 2023 175.0 178.0 173.0 175.5 7688.00
27 Dec, 2023 178.0 179.0 174.0 176.5 5849.00
22 Dec, 2023 179.0 180.0 176.0 178.0 81.16 Thousand
21 Dec, 2023 178.5 178.5 175.5 177.0 11.46 Thousand
20 Dec, 2023 177.0 179.0 177.0 178.5 853.00
19 Dec, 2023 175.0 181.0 172.5 176.0 18.84 Thousand
18 Dec, 2023 177.0 180.0 177.0 178.0 3777.00
15 Dec, 2023 173.5 178.5 172.5 177.0 10.05 Thousand
14 Dec, 2023 172.0 178.5 172.0 174.0 16.28 Thousand