Nederman Holding AB (publ) (NMAN.ST)

SEK 174.0

(-5.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 174.0 180.5 174.0 179.0 635.00
28 Nov, 2023 179.0 179.0 172.5 174.0 1849.00
27 Nov, 2023 176.5 178.5 174.5 174.5 760.00
24 Nov, 2023 178.5 178.5 175.5 178.5 214.35 Thousand
23 Nov, 2023 176.0 180.5 172.0 178.5 6259.00
22 Nov, 2023 172.0 176.0 167.5 174.5 8730.00
21 Nov, 2023 172.0 173.0 169.0 169.0 7581.00
20 Nov, 2023 163.0 173.0 163.0 172.0 5166.00
17 Nov, 2023 166.0 167.5 162.0 163.0 22.99 Thousand
16 Nov, 2023 164.0 167.0 164.0 165.5 2508.00