Nederman Holding AB (publ) (NMAN.ST)

SEK 174.0

(-5.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 168.0 168.5 163.5 164.0 4057.00
14 Nov, 2023 165.0 168.5 165.0 168.5 4195.00
13 Nov, 2023 165.5 169.0 161.0 165.0 3697.00
10 Nov, 2023 165.0 167.5 165.0 166.0 2045.00
09 Nov, 2023 160.0 167.0 160.0 164.5 4806.00
08 Nov, 2023 162.0 164.0 158.0 160.0 2328.00
07 Nov, 2023 160.5 161.0 158.5 159.5 1531.00
06 Nov, 2023 159.5 163.5 158.5 160.0 5015.00
03 Nov, 2023 154.0 159.5 153.5 159.5 6522.00
02 Nov, 2023 156.0 158.0 154.5 154.5 9835.00