Nederman Holding AB (publ) (NMAN.ST)

SEK 174.0

(-5.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 171.0 173.0 162.5 162.5 9096.00
17 Oct, 2023 178.5 178.5 171.0 171.5 3998.00
16 Oct, 2023 181.0 181.5 178.0 179.0 6527.00
13 Oct, 2023 187.5 188.0 180.0 180.0 1807.00
12 Oct, 2023 186.0 191.0 183.0 187.5 6573.00
11 Oct, 2023 183.0 186.0 181.0 186.0 3696.00
10 Oct, 2023 178.0 182.0 178.0 179.0 3225.00
09 Oct, 2023 183.0 185.5 178.0 178.0 5785.00
06 Oct, 2023 178.5 183.0 178.0 183.0 13.44 Thousand
05 Oct, 2023 175.5 180.5 175.0 179.0 19.7 Thousand