Nederman Holding AB (publ) (NMAN.ST)
SEK 174.0
(-5.02%)
SEK 174.0
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 177.5 | 177.5 | 171.0 | 175.5 | 7812.00 |
| 03 Oct, 2023 | 182.0 | 183.0 | 177.5 | 177.5 | 15.78 Thousand |
| 02 Oct, 2023 | 186.0 | 189.5 | 183.0 | 183.0 | 6655.00 |
| 29 Sep, 2023 | 185.0 | 190.0 | 185.0 | 187.0 | 2154.00 |
| 28 Sep, 2023 | 189.5 | 189.5 | 184.0 | 186.5 | 1610.00 |
| 27 Sep, 2023 | 189.5 | 192.5 | 189.5 | 189.5 | 3128.00 |
| 26 Sep, 2023 | 191.0 | 192.0 | 189.0 | 189.5 | 12.79 Thousand |
| 25 Sep, 2023 | 203.0 | 206.0 | 187.0 | 192.0 | 13.52 Thousand |
| 22 Sep, 2023 | 200.0 | 206.0 | 200.0 | 203.0 | 2486.00 |
| 21 Sep, 2023 | 198.0 | 204.0 | 196.0 | 203.0 | 5670.00 |
600704
0NFS
600176
R
NAGPI
AVCNF