Nederman Holding AB (publ) (NMAN.ST)

SEK 174.0

(-5.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 156.5 158.0 153.0 153.0 8517.00
31 Oct, 2023 153.5 158.5 153.5 157.0 7005.00
30 Oct, 2023 156.0 157.0 152.5 152.5 9074.00
27 Oct, 2023 159.0 159.0 155.0 157.0 1616.00
26 Oct, 2023 155.0 159.0 155.0 159.0 3331.00
25 Oct, 2023 163.5 163.5 154.5 155.0 9635.00
24 Oct, 2023 164.5 165.5 160.5 162.5 5071.00
23 Oct, 2023 165.0 170.5 163.0 164.5 7762.00
20 Oct, 2023 163.0 166.0 159.0 164.0 10.05 Thousand
19 Oct, 2023 163.5 169.0 163.0 163.0 14.55 Thousand