Nederman Holding AB (publ) (NMAN.ST)
SEK 174.0
(-5.02%)
SEK 174.0
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 178.0 | 178.0 | 175.0 | 177.0 | 1419.00 |
| 09 Feb, 2024 | 179.0 | 182.0 | 177.0 | 178.0 | 4296.00 |
| 08 Feb, 2024 | 174.0 | 180.0 | 174.0 | 179.0 | 3892.00 |
| 07 Feb, 2024 | 175.0 | 182.5 | 173.0 | 174.0 | 22.13 Thousand |
| 06 Feb, 2024 | 177.5 | 178.0 | 172.5 | 175.0 | 15.22 Thousand |
| 05 Feb, 2024 | 178.0 | 179.5 | 176.0 | 176.5 | 2380.00 |
| 02 Feb, 2024 | 178.5 | 180.5 | 176.0 | 178.0 | 4372.00 |
| 01 Feb, 2024 | 182.0 | 183.0 | 178.5 | 178.5 | 4145.00 |
| 31 Jan, 2024 | 181.5 | 183.0 | 180.5 | 183.0 | 4097.00 |
| 30 Jan, 2024 | 185.0 | 185.5 | 180.0 | 180.0 | 10.41 Thousand |
600704
0NFS
600176
R
NAGPI
AVCNF