Nederman Holding AB (publ) (NMAN.ST)

SEK 174.0

(-5.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 190.0 190.0 184.6 185.8 12.6 Thousand
23 Apr, 2024 193.8 193.8 188.2 190.2 2513.00
22 Apr, 2024 185.0 192.8 182.6 191.0 14.67 Thousand
19 Apr, 2024 182.4 185.4 180.6 184.2 7897.00
18 Apr, 2024 183.8 185.6 183.0 184.4 15.15 Thousand
17 Apr, 2024 182.2 185.0 182.2 183.0 14.65 Thousand
16 Apr, 2024 178.0 182.8 174.4 181.4 33.75 Thousand
15 Apr, 2024 182.6 182.6 175.6 179.0 8982.00
12 Apr, 2024 179.4 183.0 179.4 181.6 26.76 Thousand
11 Apr, 2024 182.0 182.0 176.2 177.6 5543.00